1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-04-15 11:02AM EDT | 7.00 | 2.07 | 1.75 | 2.90 | 0.00 | - | - | 1 | 78.91% |
| FLWS240517C00009000 | 2024-04-19 9:30AM EDT | 9.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 2 | 38 | 74.41% |
| FLWS240517C00010000 | 2024-04-26 1:14PM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 255 | 70.31% |
| FLWS240517C00011000 | 2024-04-25 1:41PM EDT | 11.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 61 | 72.27% |
| FLWS240517C00012000 | 2024-04-10 2:22PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 70.31% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 151.17% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-26 3:51PM EDT | 7.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 13 | 96.48% |
| FLWS240517P00008000 | 2024-04-26 3:51PM EDT | 8.00 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 20 | 248 | 74.61% |
| FLWS240517P00009000 | 2024-04-23 10:34AM EDT | 9.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 5 | 37 | 72.07% |
| FLWS240517P00010000 | 2024-04-04 12:57PM EDT | 10.00 | 0.79 | 1.00 | 1.15 | 0.00 | - | 19 | 30 | 70.90% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 130.47% |
© 2024 Yahoo. All rights reserved.