New Zealand markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.26+0.03 (+0.33%)
At close: 04:00PM EDT
9.26 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240517C000070002024-04-15 11:02AM EDT7.002.070.000.000.00--00.00%
FLWS240517C000090002024-04-19 9:30AM EDT9.000.550.000.000.00-200.00%
FLWS240517C000100002024-04-23 2:57PM EDT10.000.400.000.000.00-4012.50%
FLWS240517C000110002024-04-23 1:13PM EDT11.000.200.000.000.00-4025.00%
FLWS240517C000120002024-04-10 2:22PM EDT12.000.150.000.000.00-2025.00%
FLWS240517C000130002024-04-04 11:23AM EDT13.000.100.000.000.00-1025.00%
FLWS240517C000140002024-03-19 11:14AM EDT14.000.100.000.750.00-11159.38%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240517P000070002024-04-22 2:54PM EDT7.000.080.000.000.00-12025.00%
FLWS240517P000080002024-04-23 10:37AM EDT8.000.160.000.000.00-1012.50%
FLWS240517P000090002024-04-23 10:34AM EDT9.000.400.000.000.00-503.13%
FLWS240517P000100002024-04-04 12:57PM EDT10.000.790.000.000.00-1900.00%
FLWS240517P000110002024-03-26 12:53PM EDT11.000.950.000.000.00-200.00%