1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920C00002000 | 2024-02-20 12:06PM EDT | 2.00 | 8.44 | 8.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| FLWS240920C00007000 | 2024-08-30 3:28PM EDT | 7.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 15 | 0 | 71.09% |
| FLWS240920C00008000 | 2024-09-05 12:48PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 63.67% |
| FLWS240920C00009000 | 2024-09-05 1:58PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 72.66% |
| FLWS240920C00010000 | 2024-08-30 10:47AM EDT | 10.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 274 | 98.44% |
| FLWS240920C00011000 | 2024-08-29 2:07PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 439 | 120.31% |
| FLWS240920C00012000 | 2024-08-29 12:13PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 131 | 266.41% |
| FLWS240920C00013000 | 2024-07-15 9:39AM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 16 | 18 | 290.63% |
| FLWS240920C00014000 | 2024-04-05 10:48AM EDT | 14.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 1 | 209.38% |
| FLWS240920C00015000 | 2024-06-25 11:20AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 331.25% |
| FLWS240920C00016000 | 2024-04-12 9:44AM EDT | 16.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 348.44% |
| FLWS240920C00018000 | 2024-02-27 1:51PM EDT | 18.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 15 | 332.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920P00006000 | 2024-06-17 2:47PM EDT | 6.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 113.28% |
| FLWS240920P00007000 | 2024-09-04 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 119 | 75.00% |
| FLWS240920P00008000 | 2024-08-30 1:28PM EDT | 8.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | 7 | 86 | 68.75% |
| FLWS240920P00009000 | 2024-09-05 10:21AM EDT | 9.00 | 1.35 | 1.55 | 2.05 | 0.00 | - | 1 | 5 | 68.75% |
| FLWS240920P00010000 | 2024-08-30 12:02PM EDT | 10.00 | 2.15 | 2.65 | 3.00 | 0.00 | - | 20 | 216 | 110.94% |
| FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 11.00 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 0.00% |
| FLWS240920P00012000 | 2024-06-20 2:25PM EDT | 12.00 | 2.90 | 2.15 | 2.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.