1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240816C00012000 | 2024-07-22 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 118.36% |
| FLWS240920C00012000 | 2024-07-16 1:51PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 142 | 74.41% |
| FLWS241220C00012000 | 2024-07-26 1:25PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.65 | -0.40 | -44.44% | 1 | 28 | 50.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920P00012000 | 2024-06-20 2:25PM EDT | 2024-09-20 | 2.90 | 2.15 | 2.90 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.