New Zealand markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.42+0.11 (+1.18%)
At close: 04:00PM EDT
9.07 -0.35 (-3.72%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621C000120002024-05-16 1:55PM EDT2024-06-210.110.000.750.00-194110.16%
FLWS240920C000120002024-05-17 10:05AM EDT2024-09-200.500.200.400.00-113254.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621P000120002024-01-24 2:40PM EDT2024-06-212.152.252.500.00--240.00%
FLWS240920P000120002024-05-17 12:37PM EDT2024-09-202.252.652.950.00-2252.44%