New Zealand markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.42+0.11 (+1.18%)
At close: 04:00PM EDT
9.07 -0.35 (-3.72%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621C000080002024-05-23 2:59PM EDT2024-06-211.361.251.850.00-16462.11%
FLWS240920C000080002024-04-29 10:45AM EDT2024-09-202.051.902.050.00-101957.32%
FLWS241220C000080002024-05-14 9:30AM EDT2024-12-202.832.152.450.00--356.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621P000080002024-05-15 12:03PM EDT2024-06-210.050.000.150.00-15951.95%
FLWS240920P000080002024-04-12 3:43PM EDT2024-09-200.800.400.550.00-101652.64%