1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920C00008000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 2.00 | 1.65 | 2.30 | 0.00 | - | 11 | 5 | 70.51% |
| FLWS241220C00008000 | 2024-05-31 10:15AM EDT | 2024-12-20 | 2.30 | 1.40 | 2.70 | 0.00 | - | 11 | 21 | 80.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240816P00008000 | 2024-07-17 2:40PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 1 | 92.97% |
| FLWS240920P00008000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 15 | 31 | 61.91% |
© 2024 Yahoo. All rights reserved.