New Zealand markets open in 3 hours 24 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.42+0.11 (+1.18%)
At close: 04:00PM EDT
9.07 -0.35 (-3.72%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621C000090002024-05-24 9:44AM EDT2024-06-210.650.600.75-0.20-23.53%512051.37%
FLWS240920C000090002024-04-01 2:34PM EDT2024-09-202.581.351.500.00-101057.91%
FLWS241220C000090002024-05-10 9:50AM EDT2024-12-201.681.652.050.00-2359.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621P000090002024-05-24 11:27AM EDT2024-06-210.150.150.30-0.04-21.05%15039848.24%
FLWS240920P000090002024-05-09 12:34PM EDT2024-09-201.000.600.850.00-1250.29%
FLWS241220P000090002024-04-19 12:13PM EDT2024-12-201.480.701.000.00-101043.31%