1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920C00009000 | 2024-08-29 11:06AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 52.73% |
| FLWS241220C00009000 | 2024-08-20 1:27PM EDT | 2024-12-20 | 1.17 | 0.45 | 0.60 | 0.00 | - | 1 | 14 | 54.30% |
| FLWS250321C00009000 | 2024-08-09 1:04PM EDT | 2025-03-21 | 1.35 | 0.80 | 1.25 | 0.00 | - | - | 1 | 58.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920P00009000 | 2024-08-30 12:45PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.25 | -0.30 | -21.43% | 4 | 137 | 58.20% |
| FLWS241018P00009000 | 2024-08-21 11:11AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 10 | 53.13% |
| FLWS241220P00009000 | 2024-08-22 3:49PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.55 | 0.00 | - | 1 | 22 | 53.13% |
| FLWS250321P00009000 | 2024-08-09 3:59PM EDT | 2025-03-21 | 1.45 | 1.15 | 2.70 | 0.00 | - | - | 5 | 55.32% |
© 2024 Yahoo. All rights reserved.