Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00020000 | 2024-05-01 11:49AM EDT | 20.00 | 1.50 | 1.00 | 1.50 | 0.00 | - | 148 | 1,091 | 68.75% |
| FLYW240517C00022500 | 2024-05-01 3:36PM EDT | 22.50 | 0.80 | 0.50 | 0.60 | 0.00 | - | 456 | 989 | 79.49% |
| FLYW240517C00025000 | 2024-04-29 3:14PM EDT | 25.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 34 | 320 | 82.42% |
| FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 617 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00017500 | 2024-04-30 11:20AM EDT | 17.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 38 | 80.66% |
| FLYW240517P00020000 | 2024-04-30 3:51PM EDT | 20.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 46 | 158 | 81.64% |
| FLYW240517P00022500 | 2024-04-29 12:37PM EDT | 22.50 | 2.45 | 2.75 | 3.20 | 0.00 | - | 14 | 194 | 87.40% |
| FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 4.50 | 4.00 | 5.30 | 0.00 | - | 2 | 416 | 109.86% |
| FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 9.70 | 11.90 | 0.00 | - | 2 | 1 | 204.00% |
© 2024 Yahoo. All rights reserved.