Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621C00015000 | 2024-05-10 10:09AM EDT | 15.00 | 3.10 | 1.90 | 3.40 | 0.00 | - | 1 | 7 | 87.11% |
| FLYW240621C00017500 | 2024-05-31 10:43AM EDT | 17.50 | 0.60 | 0.55 | 0.85 | -0.17 | -22.08% | 31 | 1,947 | 53.42% |
| FLYW240621C00020000 | 2024-05-30 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 2 | 5,176 | 53.71% |
| FLYW240621C00022500 | 2024-05-28 12:40PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 121 | 71.88% |
| FLYW240621C00025000 | 2024-05-24 11:49AM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 1,190 | 135.55% |
| FLYW240621C00030000 | 2024-05-29 2:55PM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 33 | 1,010 | 236.33% |
| FLYW240621C00035000 | 2024-03-26 9:50AM EDT | 35.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 141 | 194.53% |
| FLYW240621C00040000 | 2024-03-01 12:51PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 234.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621P00010000 | 2023-12-12 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 15 | 204.49% |
| FLYW240621P00015000 | 2024-05-30 10:40AM EDT | 15.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 43 | 66.99% |
| FLYW240621P00017500 | 2024-05-30 3:59PM EDT | 17.50 | 0.90 | 0.85 | 1.75 | 0.00 | - | 1 | 146 | 69.04% |
| FLYW240621P00020000 | 2024-05-22 1:53PM EDT | 20.00 | 2.97 | 2.50 | 3.40 | 0.00 | - | 3 | 267 | 50.59% |
| FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 344 | 0.00% |
| FLYW240621P00025000 | 2024-05-08 3:13PM EDT | 25.00 | 10.50 | 6.30 | 9.90 | 0.00 | - | 44 | 0 | 121.29% |
| FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 30.00 | 15.50 | 11.80 | 13.30 | 0.00 | - | 82 | 0 | 185.16% |
| FLYW240621P00035000 | 2024-03-04 12:34PM EDT | 35.00 | 8.40 | 10.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.