Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00015000 | 2024-05-16 11:41AM EDT | 15.00 | 3.20 | 2.70 | 4.50 | 0.00 | - | 1 | 30 | 67.53% |
| FLYW240920C00017500 | 2024-05-23 10:03AM EDT | 17.50 | 1.95 | 1.60 | 2.25 | 0.00 | - | 2 | 17 | 55.18% |
| FLYW240920C00020000 | 2024-05-31 12:30PM EDT | 20.00 | 0.95 | 0.35 | 1.55 | -0.61 | -39.10% | 1 | 48 | 50.93% |
| FLYW240920C00022500 | 2024-05-23 12:50PM EDT | 22.50 | 0.80 | 0.00 | 3.40 | 0.00 | - | 2 | 85 | 88.28% |
| FLYW240920C00025000 | 2024-05-10 11:24AM EDT | 25.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 65 | 503 | 59.77% |
| FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 30.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 103 | 72.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920P00015000 | 2024-05-28 10:05AM EDT | 15.00 | 0.75 | 0.75 | 1.30 | 0.00 | - | 15 | 135 | 54.30% |
| FLYW240920P00017500 | 2024-05-24 11:55AM EDT | 17.50 | 1.60 | 1.75 | 2.55 | 0.00 | - | 2 | 235 | 51.86% |
| FLYW240920P00020000 | 2024-05-14 9:48AM EDT | 20.00 | 3.60 | 2.40 | 4.20 | 0.00 | - | 5 | 124 | 62.16% |
| FLYW240920P00022500 | 2024-05-14 3:40PM EDT | 22.50 | 6.00 | 4.40 | 6.10 | 0.00 | - | 10 | 212 | 60.11% |
| FLYW240920P00025000 | 2024-04-18 10:46AM EDT | 25.00 | 5.42 | 7.00 | 10.00 | 0.00 | - | 3 | 144 | 68.65% |
| FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 30.00 | 9.35 | 13.20 | 13.70 | 0.00 | - | 1 | 19 | 85.25% |
© 2024 Yahoo. All rights reserved.