Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220C00012500 | 2024-05-24 10:08AM EDT | 12.50 | 6.60 | 4.90 | 7.10 | 0.00 | - | 1 | 1 | 72.90% |
| FLYW241220C00015000 | 2024-05-22 12:11PM EDT | 15.00 | 4.05 | 2.65 | 5.40 | 0.00 | - | 1 | 38 | 59.67% |
| FLYW241220C00017500 | 2024-05-24 1:30PM EDT | 17.50 | 3.60 | 2.30 | 4.90 | 0.00 | - | 12 | 16 | 74.32% |
| FLYW241220C00020000 | 2024-05-24 3:39PM EDT | 20.00 | 2.48 | 1.50 | 2.50 | 0.00 | - | 1 | 113 | 59.13% |
| FLYW241220C00022500 | 2024-05-23 11:36AM EDT | 22.50 | 1.35 | 0.95 | 1.90 | 0.00 | - | 1 | 52 | 59.67% |
| FLYW241220C00025000 | 2024-05-24 10:42AM EDT | 25.00 | 1.05 | 0.25 | 1.45 | 0.00 | - | 5 | 6 | 56.06% |
| FLYW241220C00030000 | 2024-05-14 10:56AM EDT | 30.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 5 | 81 | 55.57% |
| FLYW241220C00035000 | 2024-05-08 9:47AM EDT | 35.00 | 0.13 | 0.00 | 1.80 | 0.00 | - | 2 | 1,684 | 83.01% |
| FLYW241220C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.09 | 0.00 | 3.20 | 0.00 | - | 480 | 473 | 110.40% |
| FLYW241220C00045000 | 2024-02-02 1:52PM EDT | 45.00 | 0.50 | 1.30 | 3.20 | 0.00 | - | 984 | 1,813 | 133.55% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220P00010000 | 2023-11-16 1:17PM EDT | 10.00 | 0.54 | 0.00 | 2.10 | 0.00 | - | - | 1 | 91.50% |
| FLYW241220P00012500 | 2024-05-14 10:58AM EDT | 12.50 | 0.70 | 0.60 | 1.00 | 0.00 | - | 10 | 37 | 56.69% |
| FLYW241220P00015000 | 2024-05-24 12:47PM EDT | 15.00 | 1.30 | 1.25 | 1.70 | 0.00 | - | 1 | 22 | 50.64% |
| FLYW241220P00017500 | 2024-05-24 12:50PM EDT | 17.50 | 2.15 | 1.40 | 2.85 | 0.00 | - | 1 | 14 | 52.30% |
| FLYW241220P00020000 | 2024-05-17 2:43PM EDT | 20.00 | 4.60 | 2.85 | 4.40 | 0.00 | - | 10 | 25 | 50.15% |
| FLYW241220P00022500 | 2024-05-16 1:28PM EDT | 22.50 | 6.40 | 5.80 | 6.40 | 0.00 | - | 10 | 62 | 51.56% |
| FLYW241220P00025000 | 2024-05-21 2:43PM EDT | 25.00 | 8.65 | 7.40 | 9.90 | 0.00 | - | 10 | 36 | 54.83% |
| FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 30.00 | 12.30 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 70.46% |
© 2024 Yahoo. All rights reserved.