Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621C00030000 | 2024-05-01 11:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 76 | 977 | 128.71% |
| FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 74.02% |
| FLYW241220C00030000 | 2024-05-14 10:56AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 5 | 81 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 15.50 | 13.20 | 13.60 | 0.00 | - | 350 | 138 | 50.00% |
| FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 9.35 | 13.20 | 13.70 | 0.00 | - | 1 | 19 | 50.00% |
| FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 12.30 | 13.10 | 13.70 | 0.00 | - | 1 | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.