iShares Frontier and Select EM ETF (FM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240621C00030000 | 2024-02-26 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 30 | 30 | 87.70% |
| FM240920C00030000 | 2024-03-22 12:01PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 22.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240621P00030000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.10 | 0.60 | 3.20 | 0.00 | - | 1 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.