New Zealand markets close in 53 minutes

Fidelity Stock Selector All Cap Fund (FMAMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.18-0.04 (-0.05%)
At close: 08:01PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202474.1874.1874.1874.1874.18-
09 May 202474.2274.2274.2274.2274.22-
08 May 202473.8273.8273.8273.8273.82-
07 May 202473.9873.9873.9873.9873.98-
06 May 202473.8673.8673.8673.8673.86-
03 May 202473.1173.1173.1173.1173.11-
02 May 202472.3672.3672.3672.3672.36-
01 May 202471.6371.6371.6371.6371.63-
30 Apr 202471.7371.7371.7371.7371.73-
29 Apr 202472.9072.9072.9072.9072.90-
26 Apr 202472.7472.7472.7472.7472.74-
25 Apr 202472.0172.0172.0172.0172.01-
24 Apr 202472.4572.4572.4572.4572.45-
23 Apr 202472.4272.4272.4272.4272.42-
22 Apr 202471.4271.4271.4271.4271.42-
19 Apr 202470.7970.7970.7970.7970.79-
18 Apr 202471.2971.2971.2971.2971.29-
17 Apr 202471.4871.4871.4871.4871.48-
16 Apr 202471.8171.8171.8171.8171.81-
15 Apr 202471.9871.9871.9871.9871.98-
12 Apr 202473.0073.0073.0073.0073.00-
11 Apr 202474.1474.1474.1474.1474.14-
10 Apr 202473.7573.7573.7573.7573.75-
09 Apr 202474.4874.4874.4874.4874.48-
08 Apr 202474.2974.2974.2974.2974.29-
05 Apr 202474.2174.2174.2174.2174.21-
04 Apr 202473.3773.3773.3773.3773.37-
03 Apr 202474.1874.1874.1874.1874.18-
02 Apr 202474.0374.0374.0374.0374.03-
01 Apr 202474.6874.6874.6874.6874.68-
28 Mar 202474.9174.9174.9174.9174.91-
27 Mar 202474.8474.8474.8474.8474.84-
26 Mar 202474.1774.1774.1774.1774.17-
25 Mar 202474.2874.2874.2874.2874.28-
22 Mar 202474.4274.4274.4274.4274.42-
21 Mar 202474.6674.6674.6674.6674.66-
20 Mar 202474.4274.4274.4274.4274.42-
19 Mar 202473.7073.7073.7073.7073.70-
18 Mar 202473.2973.2973.2973.2973.29-
15 Mar 202472.8572.8572.8572.8572.85-
14 Mar 202473.3773.3773.3773.3773.37-
13 Mar 202473.6773.6773.6773.6773.67-
12 Mar 202473.6773.6773.6773.6773.67-
11 Mar 202472.9972.9972.9972.9972.99-
08 Mar 202473.1373.1373.1373.1373.13-
07 Mar 202473.4373.4373.4373.4373.43-
06 Mar 202472.6072.6072.6072.6072.60-
05 Mar 202472.3172.3172.3172.3172.31-
04 Mar 202473.1373.1373.1373.1373.13-
01 Mar 202473.3173.3173.3173.3173.31-
29 Feb 202472.8472.8472.8472.8472.84-
28 Feb 202472.5172.5172.5172.5172.51-
27 Feb 202472.6572.6572.6572.6572.65-
26 Feb 202472.4272.4272.4272.4272.42-
23 Feb 202472.6272.6272.6272.6272.62-
22 Feb 202472.5272.5272.5272.5272.52-
21 Feb 202471.2671.2671.2671.2671.26-
20 Feb 202471.3171.3171.3171.3171.31-
16 Feb 202471.7371.7371.7371.7371.73-
15 Feb 202472.1572.1572.1572.1572.15-
14 Feb 202471.7071.7071.7071.7071.70-
13 Feb 202470.8170.8170.8170.8170.81-
12 Feb 202471.9771.9771.9771.9771.97-
09 Feb 202471.9971.9971.9971.9971.99-
08 Feb 202471.5571.5571.5571.5571.55-
07 Feb 202471.3771.3771.3771.3771.37-
06 Feb 202470.8870.8870.8870.8870.88-
05 Feb 202470.6970.6970.6970.6970.69-
02 Feb 202471.0671.0671.0671.0671.06-
01 Feb 202470.3470.3470.3470.3470.34-
31 Jan 202469.3969.3969.3969.3969.39-
30 Jan 202470.5670.5670.5670.5670.56-
29 Jan 202470.6670.6670.6670.6670.66-
26 Jan 202469.9469.9469.9469.9469.94-
25 Jan 202469.8569.8569.8569.8569.85-
24 Jan 202469.5069.5069.5069.5069.50-
23 Jan 202469.5869.5869.5869.5869.58-
22 Jan 202469.4069.4069.4069.4069.40-
19 Jan 202469.1469.1469.1469.1469.14-
18 Jan 202468.4168.4168.4168.4168.41-
17 Jan 202467.9467.9467.9467.9467.94-
16 Jan 202468.3468.3468.3468.3468.34-
12 Jan 202468.6468.6468.6468.6468.64-
11 Jan 202468.6568.6568.6568.6568.65-
10 Jan 202468.6568.6568.6568.6568.65-
09 Jan 202468.3168.3168.3168.3168.31-
08 Jan 202468.4468.4468.4468.4468.44-
05 Jan 202467.4067.4067.4067.4067.40-
04 Jan 202467.3267.3267.3267.3267.32-
03 Jan 202467.4767.4767.4767.4767.47-
02 Jan 202468.2468.2468.2468.2468.24-
29 Dec 202368.7968.7968.7968.7968.79-
28 Dec 202369.0569.0569.0569.0569.05-
27 Dec 202369.0369.0369.0369.0369.03-
26 Dec 202368.8268.8268.8268.8268.82-
22 Dec 202368.4768.4768.4768.4768.47-
21 Dec 202368.3468.3468.3468.3468.34-
20 Dec 202367.5167.5167.5167.5167.51-
20 Dec 20230.299 Dividend
20 Dec 20230.912 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...