Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 2.35 | 4.30 | 6.70 | 0.00 | - | 1 | 0 | 164.36% |
| FMS240621C00020000 | 2024-05-09 9:31AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS240621C00022500 | 2024-05-09 9:31AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMS240621C00025000 | 2024-05-28 10:16AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00015000 | 2024-05-23 2:39PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FMS240621P00017500 | 2024-05-23 2:39PM EDT | 17.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FMS240621P00020000 | 2024-05-24 1:40PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMS240621P00022500 | 2024-05-15 12:11PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.