Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 2024-04-25 12:05PM EDT | 80.00 | 35.10 | 37.70 | 41.50 | 0.00 | - | - | 2 | 113.67% |
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 100.00 | 16.80 | 18.00 | 21.40 | 0.00 | - | - | 3 | 62.40% |
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 5.70 | 4.20 | 7.00 | 0.00 | - | 8 | 6 | 54.52% |
| FMX240517C00120000 | 2024-04-26 2:28PM EDT | 120.00 | 2.50 | 0.85 | 2.20 | 0.00 | - | 4 | 119 | 29.74% |
| FMX240517C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 339 | 25.93% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 43.07% |
| FMX240517C00135000 | 2024-04-25 2:09PM EDT | 135.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 5,048 | 50.15% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 20 | 5,024 | 59.18% |
| FMX240517C00145000 | 2024-04-19 12:23PM EDT | 145.00 | 1.48 | 0.00 | 0.75 | 0.00 | - | 5,000 | 5,000 | 69.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-04-26 10:26AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 259 | 46.73% |
| FMX240517P00115000 | 2024-04-29 12:26PM EDT | 115.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 15 | 6,513 | 29.52% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 1.30 | 2.75 | 0.00 | - | 1 | 5,004 | 29.74% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 4.40 | 6.30 | 0.00 | - | 7 | 5,007 | 31.32% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 62.01% |
© 2024 Yahoo. All rights reserved.