Paragon 28, Inc. (FNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240517C00010000 | 2024-05-08 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.40 | -0.67 | -72.83% | 5 | 76 | 62.50% |
| FNA240517C00012500 | 2024-04-19 1:07PM EDT | 12.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 154.30% |
| FNA240517C00015000 | 2024-04-02 3:39PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 609 | 191.41% |
| FNA240517C00017500 | 2024-03-08 11:00AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 23 | 311.33% |
| FNA240517C00020000 | 2024-04-03 11:10AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 352.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240517P00010000 | 2024-05-08 3:28PM EDT | 10.00 | 0.90 | 0.65 | 1.10 | +0.10 | +12.50% | 3 | 601 | 91.99% |
| FNA240517P00012500 | 2024-02-27 3:41PM EDT | 12.50 | 1.20 | 0.85 | 1.30 | 0.00 | - | 2 | 77 | 0.00% |
| FNA240517P00015000 | 2024-05-08 2:56PM EDT | 15.00 | 5.30 | 4.60 | 5.90 | +3.65 | +221.21% | 8 | 10 | 265.63% |
© 2024 Yahoo. All rights reserved.