Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNDC240816C00034000 | 2024-02-01 11:23AM EDT | 34.00 | 1.25 | 0.75 | 2.95 | 0.00 | - | - | 14 | 27.78% |
FNDC240816C00035000 | 2024-03-06 12:29PM EDT | 35.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 69.29% |