Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-04-22 3:30PM EDT | 45.00 | 5.00 | 5.40 | 7.70 | 0.00 | - | 2 | 5 | 69.14% |
| FNF240517C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 1.65 | 1.60 | 1.70 | +0.28 | +20.44% | 70 | 2,011 | 31.15% |
| FNF240517C00055000 | 2024-04-26 10:22AM EDT | 55.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 290 | 27.54% |
| FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 52.73% |
| FNF240517P00045000 | 2024-04-26 1:52PM EDT | 45.00 | 0.12 | 0.15 | 0.25 | -0.03 | -20.00% | 1 | 180 | 39.26% |
| FNF240517P00050000 | 2024-04-26 1:51PM EDT | 50.00 | 1.06 | 1.00 | 1.15 | -0.79 | -42.70% | 19 | 63 | 27.83% |
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 55.00 | 6.40 | 3.10 | 6.50 | 0.00 | - | 1 | 0 | 74.59% |
© 2024 Yahoo. All rights reserved.