Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-04-22 3:30PM EDT | 45.00 | 5.00 | 4.90 | 6.40 | 0.00 | - | 2 | 5 | 53.52% |
| FNF240517C00050000 | 2024-04-25 3:18PM EDT | 50.00 | 1.37 | 1.30 | 1.40 | -0.28 | -16.97% | 26 | 2,008 | 29.83% |
| FNF240517C00055000 | 2024-04-24 2:42PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 290 | 29.20% |
| FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 56.84% |
| FNF240517P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 180 | 37.99% |
| FNF240517P00050000 | 2024-04-25 11:04AM EDT | 50.00 | 1.85 | 1.30 | 1.45 | +0.80 | +76.19% | 30 | 63 | 28.42% |
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 55.00 | 6.40 | 3.00 | 6.60 | 0.00 | - | 1 | 0 | 67.38% |
© 2024 Yahoo. All rights reserved.