Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00040000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 11.00 | 11.10 | 13.80 | 0.00 | - | 1 | 19 | 69.19% |
| FNF240920C00040000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 10.50 | 10.30 | 14.30 | 0.00 | - | 5 | 18 | 63.79% |
| FNF241220C00040000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 11.69 | 12.40 | 13.20 | 0.00 | - | 2 | 37 | 39.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 60.94% |
| FNF240621P00040000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 73.44% |
| FNF240920P00040000 | 2024-05-01 1:12PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 14 | 35.35% |
© 2024 Yahoo. All rights reserved.