Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 5.00 | 5.20 | 8.90 | 0.00 | - | 2 | 5 | 71.14% |
| FNF240621C00045000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 5.90 | 5.60 | 9.30 | 0.00 | - | 5 | 241 | 78.13% |
| FNF240920C00045000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 7.00 | 7.80 | 8.00 | 0.00 | - | 1 | 14 | 32.96% |
| FNF241220C00045000 | 2024-05-02 11:25AM EDT | 2024-12-20 | 7.80 | 8.50 | 8.80 | 0.00 | - | 1 | 67 | 31.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00045000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 1.19 | 0.05 | 0.25 | +1.07 | +891.67% | 3 | 180 | 56.54% |
| FNF240621P00045000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 14 | 245 | 32.42% |
| FNF240920P00045000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 1.30 | 1.00 | 2.95 | 0.00 | - | 8 | 871 | 47.53% |
© 2024 Yahoo. All rights reserved.