Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00050000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.22 | 2.15 | 2.25 | +0.47 | +26.86% | 112 | 2,024 | 35.50% |
| FNF240621C00050000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 3.00 | 2.85 | 5.10 | +0.45 | +17.65% | 20 | 534 | 58.62% |
| FNF240920C00050000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.40 | +0.85 | +24.64% | 2 | 110 | 28.75% |
| FNF241220C00050000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 4.47 | 5.30 | 5.50 | 0.00 | - | 2 | 3 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00050000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 46 | 89 | 31.69% |
| FNF240621P00050000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.35 | -0.23 | -14.56% | 16 | 292 | 27.52% |
| FNF240920P00050000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 2.80 | 2.45 | 2.60 | 0.00 | - | 38 | 443 | 26.49% |
© 2024 Yahoo. All rights reserved.