Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00055000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 13 | 304 | 32.91% |
| FNF240621C00055000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.50 | 0.65 | 0.70 | 0.00 | - | 1 | 431 | 25.59% |
| FNF240920C00055000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 1.80 | 1.85 | 2.00 | +0.30 | +20.00% | 3 | 455 | 26.47% |
| FNF241220C00055000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 3.30 | 2.95 | 3.10 | +0.80 | +32.00% | 1 | 13 | 27.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 2024-05-17 | 6.40 | 3.40 | 5.60 | 0.00 | - | 1 | 0 | 58.98% |
| FNF240621P00055000 | 2024-04-08 2:26PM EDT | 2024-06-21 | 3.50 | 4.10 | 4.30 | 0.00 | - | 25 | 31 | 27.56% |
| FNF240920P00055000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.20 | 5.00 | 5.20 | 0.00 | - | 1 | 106 | 24.15% |
© 2024 Yahoo. All rights reserved.