New Zealand markets open in 8 hours 34 minutes

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.52+0.51 (+1.00%)
At close: 04:00PM EDT
51.52 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNF240517C000600002024-04-23 9:30AM EDT2024-05-170.050.000.500.00-21959.38%
FNF240621C000600002024-04-19 10:51AM EDT2024-06-210.090.052.250.00-24350.44%
FNF240920C000600002024-05-03 10:04AM EDT2024-09-200.900.500.75+0.25+38.46%128825.22%
FNF241220C000600002024-04-19 3:48PM EDT2024-12-201.000.651.600.00-4426.51%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNF240621P000600002024-03-05 11:44AM EDT2024-06-218.707.107.600.00-100.00%