Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNF240517C00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 59.38% |
FNF240621C00060000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 0.09 | 0.05 | 2.25 | 0.00 | - | 2 | 43 | 50.44% |
FNF240920C00060000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.75 | +0.25 | +38.46% | 1 | 288 | 25.22% |
FNF241220C00060000 | 2024-04-19 3:48PM EDT | 2024-12-20 | 1.00 | 0.65 | 1.60 | 0.00 | - | 4 | 4 | 26.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNF240621P00060000 | 2024-03-05 11:44AM EDT | 2024-06-21 | 8.70 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |