FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00002000 | 2024-04-23 9:47AM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00002500 | 2024-04-29 1:23PM EDT | 2.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FNGR240517C00003000 | 2024-04-29 1:26PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FNGR240517C00003500 | 2024-04-29 3:38PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FNGR240517C00004000 | 2024-04-29 3:57PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| FNGR240517C00004500 | 2024-04-29 3:47PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| FNGR240517C00005000 | 2024-04-29 3:55PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| FNGR240517C00005500 | 2024-04-29 3:44PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| FNGR240517C00006000 | 2024-04-29 2:37PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| FNGR240517C00007000 | 2024-04-29 1:52PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| FNGR240517C00008000 | 2024-04-29 1:13PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FNGR240517C00010000 | 2024-04-25 3:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 455.47% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 275.00% |
| FNGR240517C00013000 | 2024-04-29 12:22PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 541.80% |
| FNGR240517C00015000 | 2024-04-29 1:13PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 589.06% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FNGR240517P00002000 | 2024-04-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNGR240517P00002500 | 2024-04-23 11:48AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FNGR240517P00003000 | 2024-04-29 1:43PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FNGR240517P00003500 | 2024-04-25 2:36PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FNGR240517P00004000 | 2024-04-29 10:38AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNGR240517P00004500 | 2024-04-25 2:40PM EDT | 4.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNGR240517P00005000 | 2024-04-29 3:53PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 664.06% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 543.36% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.