FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNGR240517C00002000 | 2024-05-14 3:57PM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNGR240517C00002500 | 2024-05-13 10:27AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 519 | 0.00% |
| FNGR240517C00003000 | 2024-05-16 12:07PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 441 | 0.00% |
| FNGR240517C00003500 | 2024-05-16 3:58PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 636 | 761 | 50.00% |
| FNGR240517C00004000 | 2024-05-16 2:47PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 495 | 3,397 | 50.00% |
| FNGR240517C00004500 | 2024-05-16 12:17PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 840 | 50.00% |
| FNGR240517C00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 1,438 | 50.00% |
| FNGR240517C00005500 | 2024-05-15 2:00PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 296 | 519 | 50.00% |
| FNGR240517C00006000 | 2024-05-16 12:44PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,397 | 50.00% |
| FNGR240517C00007000 | 2024-05-16 9:37AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,251 | 50.00% |
| FNGR240517C00008000 | 2024-05-01 10:04AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 301 | 1,400.00% |
| FNGR240517C00010000 | 2024-05-13 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,709 | 50.00% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 2,196.88% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 1,325.00% |
| FNGR240517C00013000 | 2024-04-29 12:22PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 2,578.13% |
| FNGR240517C00015000 | 2024-05-16 12:10PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,230 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 2,350.00% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 50.00% |
| FNGR240517P00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| FNGR240517P00002500 | 2024-04-30 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 171 | 50.00% |
| FNGR240517P00003000 | 2024-05-15 1:31PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 50.00% |
| FNGR240517P00003500 | 2024-05-16 9:34AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| FNGR240517P00004000 | 2024-05-16 10:10AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| FNGR240517P00004500 | 2024-05-13 10:29AM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FNGR240517P00005000 | 2024-05-07 9:56AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 2,531.25% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 2.85 | 3.80 | 0.00 | - | 1 | 3 | 1,046.88% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 1,168.75% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 1,796.88% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 6.30 | 7.40 | 0.00 | - | 1 | 1 | 1,493.75% |
| FNGR240517P00011000 | 2024-04-30 11:11AM EDT | 11.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.