FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR260116C00002000 | 2024-05-20 3:50PM EDT | 2.00 | 1.87 | 1.00 | 4.70 | 0.00 | - | 1 | 71 | 246.09% |
| FNGR260116C00003000 | 2024-05-15 2:42PM EDT | 3.00 | 1.70 | 0.85 | 2.05 | 0.00 | - | 3 | 0 | 93.46% |
| FNGR260116C00003500 | 2024-04-29 10:55AM EDT | 3.50 | 2.05 | 0.60 | 2.05 | 0.00 | - | 5 | 17 | 94.04% |
| FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 4.00 | 1.90 | 0.65 | 2.65 | 0.00 | - | - | 3 | 125.59% |
| FNGR260116C00005000 | 2024-04-25 10:42AM EDT | 5.00 | 1.40 | 0.30 | 4.00 | 0.00 | - | 1 | 8 | 179.10% |
| FNGR260116C00005500 | 2024-04-09 10:32AM EDT | 5.50 | 1.30 | 0.20 | 4.10 | 0.00 | - | - | 2 | 183.20% |
| FNGR260116C00012000 | 2024-03-20 2:41PM EDT | 12.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 0 | 249.81% |
| FNGR260116C00015000 | 2024-05-31 9:35AM EDT | 15.00 | 0.90 | 0.20 | 1.20 | +0.05 | +5.88% | 2 | 0 | 120.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 4.00 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 126.76% |
| FNGR260116P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 2.92 | 1.80 | 5.50 | 0.00 | - | 1 | 41 | 147.66% |
| FNGR260116P00007000 | 2024-04-16 9:46AM EDT | 7.00 | 4.70 | 4.30 | 5.40 | 0.00 | - | 1 | 2 | 108.01% |
| FNGR260116P00010000 | 2024-02-23 12:19PM EDT | 10.00 | 7.90 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 138.87% |
© 2024 Yahoo. All rights reserved.