Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGR250117C00010000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGR250117P00010000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 6.90 | 6.60 | 7.70 | 0.00 | - | - | 1 | 164.84% |
FNGR260116P00010000 | 2024-02-23 12:19PM EDT | 2026-01-16 | 7.90 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 129.88% |