FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00002000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 0.80 | 0.05 | 1.45 | 0.00 | - | 10 | 64 | 193.75% |
| FNGR240719C00002000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.90 | 0.00 | - | 3 | 52 | 162.50% |
| FNGR240816C00002000 | 2024-06-11 11:25AM EDT | 2024-08-16 | 0.95 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 121.88% |
| FNGR241115C00002000 | 2024-06-04 12:15PM EDT | 2024-11-15 | 1.30 | 0.85 | 1.25 | 0.00 | - | 3 | 3 | 107.81% |
| FNGR250117C00002000 | 2024-06-14 12:21PM EDT | 2025-01-17 | 1.15 | 0.15 | 1.60 | -0.25 | -17.86% | 6 | 23 | 61.72% |
| FNGR260116C00002000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 1.87 | 0.00 | 4.30 | 0.00 | - | 1 | 71 | 187.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00002000 | 2024-06-10 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 215 | 193.75% |
| FNGR240719P00002000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 129.69% |
| FNGR240816P00002000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.40 | 0.00 | - | 80 | 87 | 129.69% |
| FNGR241115P00002000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 0.22 | 0.25 | 0.45 | 0.00 | - | 20 | 82 | 107.81% |
| FNGR250117P00002000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.70 | 0.00 | - | 60 | 99 | 111.13% |
© 2024 Yahoo. All rights reserved.