FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00003000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 3 | 816 | 154.69% |
| FNGR240719C00003000 | 2024-05-31 1:55PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.90 | -0.05 | -6.25% | 1 | 4 | 153.13% |
| FNGR240816C00003000 | 2024-05-30 9:41AM EDT | 2024-08-16 | 0.78 | 0.30 | 1.00 | 0.00 | - | 3 | 206 | 103.52% |
| FNGR241115C00003000 | 2024-05-15 1:36PM EDT | 2024-11-15 | 1.00 | 0.70 | 1.20 | 0.00 | - | 1 | 14 | 108.20% |
| FNGR250117C00003000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.40 | 0.80 | 1.35 | 0.00 | - | 1 | 19 | 106.06% |
| FNGR260116C00003000 | 2024-05-15 2:42PM EDT | 2026-01-16 | 1.70 | 0.85 | 2.05 | 0.00 | - | 3 | 23 | 93.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00003000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 467 | 168.75% |
| FNGR240719P00003000 | 2024-05-30 1:38PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.80 | 0.00 | - | 3 | 4 | 156.64% |
| FNGR240816P00003000 | 2024-05-24 2:38PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.80 | 0.00 | - | 10 | 55 | 134.18% |
| FNGR241115P00003000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 1.35 | 0.75 | 1.20 | 0.00 | - | 5 | 5 | 129.69% |
| FNGR250117P00003000 | 2024-02-21 1:57PM EDT | 2025-01-17 | 1.32 | 0.45 | 1.70 | 0.00 | - | 5 | 6 | 122.07% |
© 2024 Yahoo. All rights reserved.