FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 2024-05-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 1,143.75% |
| FNGR240816C00001500 | 2024-02-09 12:24PM EDT | 2024-08-16 | 0.95 | 0.70 | 1.10 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR250117C00001500 | 2024-04-04 3:40PM EDT | 2025-01-17 | 1.30 | 2.05 | 2.55 | 0.00 | - | 2 | 2 | 183.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 100 | 925.00% |
| FNGR250117P00001500 | 2023-11-20 4:12PM EDT | 2025-01-17 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 2 | 331.25% |
© 2024 Yahoo. All rights reserved.