FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00010000 | 2024-05-13 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,709 | 1,062.50% |
| FNGR250117C00010000 | 2024-05-16 11:30AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 55 | 125.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 7.00 | 6.30 | 7.40 | 0.00 | - | 1 | 1 | 1,350.00% |
| FNGR250117P00010000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 6.90 | 6.70 | 7.30 | 0.00 | - | - | 1 | 109.57% |
| FNGR260116P00010000 | 2024-02-23 12:19PM EDT | 2026-01-16 | 7.90 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 139.65% |
© 2024 Yahoo. All rights reserved.