FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 1,325.00% |
| FNGR250117C00012000 | 2024-05-14 11:11AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.55 | 0.00 | - | 20 | 59 | 122.66% |
| FNGR260116C00012000 | 2024-03-20 2:41PM EDT | 2026-01-16 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 0 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117P00012000 | 2024-04-12 3:21PM EDT | 2025-01-17 | 9.20 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 119.53% |
© 2024 Yahoo. All rights reserved.