FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00015000 | 2024-05-16 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,230 | 1,337.50% |
| FNGR250117C00015000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 97 | 1,658 | 135.55% |
| FNGR260116C00015000 | 2024-05-13 10:46AM EDT | 2026-01-16 | 0.73 | 0.20 | 1.15 | 0.00 | - | 1 | 32 | 113.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117P00015000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 12.20 | 10.60 | 13.10 | 0.00 | - | - | 5 | 112.11% |
© 2024 Yahoo. All rights reserved.