FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00002000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 1.05 | 0.35 | 1.85 | -0.18 | -14.63% | 13 | 17 | 146.88% |
| FNGR240816C00002000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 1.60 | 1.00 | 1.40 | 0.00 | - | 1 | 2 | 118.75% |
| FNGR250117C00002000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.75 | 0.00 | - | 1 | 43 | 91.41% |
| FNGR260116C00002000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 1.87 | 0.00 | 2.00 | -0.13 | -6.50% | 1 | 70 | 126.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00002000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 50 | 62 | 146.88% |
| FNGR240816P00002000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.35 | 0.00 | - | 80 | 87 | 132.03% |
| FNGR241115P00002000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 0.22 | 0.25 | 0.50 | 0.00 | - | 20 | 82 | 115.63% |
| FNGR250117P00002000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.70 | 0.00 | - | 60 | 99 | 118.56% |
© 2024 Yahoo. All rights reserved.