FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00002500 | 2024-05-13 10:27AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 519 | 450.00% |
| FNGR240816C00002500 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.25 | 0.65 | 1.20 | 0.00 | - | 4 | 32 | 88.67% |
| FNGR250117C00002500 | 2024-05-14 1:01PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 62 | 100.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00002500 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 171 | 362.50% |
| FNGR240816P00002500 | 2024-05-16 11:42AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 38 | 129.30% |
© 2024 Yahoo. All rights reserved.