FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00003000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| FNGR240816C00003000 | 2024-05-14 1:07PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| FNGR241115C00003000 | 2024-05-15 1:36PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| FNGR250117C00003000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| FNGR260116C00003000 | 2024-05-15 2:42PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00003000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.20% |
| FNGR240816P00003000 | 2024-05-17 12:34PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| FNGR241115P00003000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 1.35 | 0.75 | 1.20 | 0.00 | - | 5 | 5 | 119.73% |
| FNGR250117P00003000 | 2024-02-21 1:57PM EDT | 2025-01-17 | 1.32 | 0.45 | 1.70 | 0.00 | - | 5 | 6 | 114.26% |
© 2024 Yahoo. All rights reserved.