FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00003500 | 2024-05-17 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 51 | 761 | 218.75% |
| FNGR240816C00003500 | 2024-05-16 12:07PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.85 | 0.00 | - | 19 | 98 | 83.59% |
| FNGR250117C00003500 | 2024-04-30 2:30PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 3.13% |
| FNGR260116C00003500 | 2024-04-29 10:55AM EDT | 2026-01-16 | 2.05 | 0.00 | 2.50 | 0.00 | - | 5 | 17 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00003500 | 2024-05-16 9:34AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 47 | 125.00% |
| FNGR240816P00003500 | 2024-05-10 12:57PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | 3 | 8 | 120.31% |
| FNGR250117P00003500 | 2024-01-18 11:09AM EDT | 2025-01-17 | 1.55 | 1.35 | 3.50 | 0.00 | - | 3 | 3 | 241.80% |
© 2024 Yahoo. All rights reserved.