FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00004000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| FNGR240816C00004000 | 2024-05-17 9:51AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNGR241115C00004000 | 2024-05-17 12:39PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNGR250117C00004000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 1.90 | 0.65 | 2.65 | 0.00 | - | - | 3 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00004000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FNGR240816P00004000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR241115P00004000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNGR250117P00004000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 2026-01-16 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 122.85% |
© 2024 Yahoo. All rights reserved.