FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00005000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 1,438 | 518.75% |
| FNGR240621C00005000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 171 | 646 | 198.44% |
| FNGR240816C00005000 | 2024-05-17 9:39AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.60 | +0.10 | +25.00% | 1 | 759 | 136.33% |
| FNGR241115C00005000 | 2024-05-14 3:00PM EDT | 2024-11-15 | 0.80 | 0.35 | 0.85 | 0.00 | - | 3 | 9 | 116.02% |
| FNGR250117C00005000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 0.80 | 0.25 | 0.00 | 0.00 | - | 5 | 97 | 50.39% |
| FNGR260116C00005000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 1.40 | 0.40 | 2.35 | 0.00 | - | 1 | 8 | 111.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00005000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 32 | 712.50% |
| FNGR240621P00005000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 4 | 189.06% |
| FNGR240816P00005000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 2.20 | 2.05 | 2.35 | 0.00 | - | 1 | 16 | 138.67% |
| FNGR250117P00005000 | 2023-11-13 2:02PM EDT | 2025-01-17 | 2.72 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 132.23% |
| FNGR260116P00005000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 2.92 | 2.75 | 3.50 | 0.00 | - | 1 | 41 | 110.55% |
© 2024 Yahoo. All rights reserved.