FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816C00005500 | 2024-05-16 2:56PM EDT | 2024-08-16 | 0.44 | 0.05 | 0.45 | 0.00 | - | 3 | 38 | 133.20% |
| FNGR250117C00005500 | 2024-05-20 11:05AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.85 | 0.00 | - | 4 | 42 | 118.95% |
| FNGR260116C00005500 | 2024-04-09 10:32AM EDT | 2026-01-16 | 1.30 | 0.20 | 4.10 | 0.00 | - | - | 2 | 193.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00005500 | 2024-05-14 3:32PM EDT | 2024-08-16 | 2.55 | 2.40 | 3.20 | 0.00 | - | 2 | 11 | 143.16% |
© 2024 Yahoo. All rights reserved.