FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00006000 | 2024-05-16 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,397 | 662.50% |
| FNGR240621C00006000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 101 | 829 | 195.31% |
| FNGR240816C00006000 | 2024-05-17 1:57PM EDT | 2024-08-16 | 0.37 | 0.10 | 0.70 | -0.03 | -7.50% | 1 | 82 | 153.13% |
| FNGR241115C00006000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 105.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 3.10 | 2.65 | 2.90 | 0.00 | - | 1 | 8 | 750.00% |
| FNGR240621P00006000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 2.95 | 2.90 | 3.10 | 0.00 | - | 30 | 45 | 208.98% |
| FNGR240816P00006000 | 2024-05-14 3:03PM EDT | 2024-08-16 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 18 | 148.24% |
© 2024 Yahoo. All rights reserved.