FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00007000 | 2024-05-16 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 1,251 | 793.75% |
| FNGR240621C00007000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 80 | 802 | 224.22% |
| FNGR240816C00007000 | 2024-05-14 12:05PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.60 | 0.00 | - | 14 | 105 | 172.27% |
| FNGR241115C00007000 | 2024-05-15 10:58AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.00 | 0.00 | - | 8 | 10 | 58.59% |
| FNGR250117C00007000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.75 | 0.00 | - | 6 | 110 | 130.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 2024-05-17 | 4.10 | 2.85 | 3.80 | 0.00 | - | 1 | 3 | 906.25% |
| FNGR240621P00007000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | 0.00 | - | 5 | 16 | 197.66% |
| FNGR240816P00007000 | 2024-05-09 12:31PM EDT | 2024-08-16 | 3.90 | 3.50 | 4.20 | 0.00 | - | 1 | 10 | 110.94% |
| FNGR250117P00007000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.50 | 0.00 | - | 40 | 50 | 115.43% |
| FNGR260116P00007000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 4.70 | 4.30 | 5.40 | 0.00 | - | 1 | 2 | 109.57% |
© 2024 Yahoo. All rights reserved.