FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00001000 | 2024-05-01 1:44PM EDT | 1.00 | 0.80 | 0.75 | 1.25 | 0.00 | - | 1 | 19 | 490.63% |
| FREY240517C00001500 | 2024-05-01 3:07PM EDT | 1.50 | 0.32 | 0.30 | 0.40 | 0.00 | - | 150 | 186 | 121.88% |
| FREY240517C00002000 | 2024-05-02 12:35PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 956 | 84.38% |
| FREY240517C00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 178.13% |
| FREY240517C00004000 | 2024-04-08 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00001500 | 2024-05-03 12:31PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 25 | 53 | 121.88% |
| FREY240517P00002000 | 2024-05-03 12:21PM EDT | 2.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 65 | 84.38% |
| FREY240517P00003000 | 2024-04-01 9:45AM EDT | 3.00 | 1.25 | 0.90 | 1.85 | 0.00 | - | - | 2 | 328.13% |
| FREY240517P00004000 | 2024-04-18 9:40AM EDT | 4.00 | 2.35 | 1.90 | 2.75 | 0.00 | - | 10 | 10 | 368.75% |
© 2024 Yahoo. All rights reserved.