FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00001000 | 2024-04-04 1:36PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 45 | 106 | 0.00% |
| FREY241018C00001000 | 2024-05-06 12:07PM EDT | 2024-10-18 | 0.85 | 0.70 | 1.60 | 0.00 | - | 3 | 20 | 134.38% |
| FREY250117C00001000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.20 | 0.00 | - | 1 | 28 | 53.13% |
| FREY260116C00001000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 1.20 | 0.85 | 1.45 | 0.00 | - | 2 | 72 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 182.81% |
| FREY241018P00001000 | 2024-04-05 3:12PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 105.47% |
| FREY250117P00001000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 164.06% |
| FREY260116P00001000 | 2024-03-11 12:46PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 94.14% |
© 2024 Yahoo. All rights reserved.