Forge Global Holdings, Inc. (FRGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517C00002500 | 2024-04-26 12:34PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 2,071 | 150.00% |
| FRGE240517C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 855 | 231.25% |
| FRGE240517C00007500 | 2024-03-27 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 49 | 583.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517P00002500 | 2024-04-23 12:28PM EDT | 2.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 52 | 111 | 162.50% |
| FRGE240517P00005000 | 2024-03-25 9:33AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.