Forge Global Holdings, Inc. (FRGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240816C00002500 | 2024-05-16 2:31PM EDT | 2.50 | 0.35 | 0.05 | 0.30 | +0.12 | +52.17% | 1 | 940 | 105.47% |
| FRGE240816C00005000 | 2024-05-13 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 599 | 146.09% |
| FRGE240816C00007500 | 2024-04-01 2:48PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 228 | 204.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240816P00002500 | 2024-05-13 12:06PM EDT | 2.50 | 0.75 | 0.75 | 1.10 | 0.00 | - | 7 | 9 | 117.58% |
| FRGE240816P00005000 | 2023-12-20 4:11PM EDT | 5.00 | 1.82 | 3.00 | 3.40 | 0.00 | - | - | 3 | 190.63% |
© 2024 Yahoo. All rights reserved.