Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRGE240517C00002500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 133 | 2,172 | 153.13% |
FRGE240816C00002500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 831 | 119.53% |
FRGE241115C00002500 | 2024-05-03 3:30PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.65 | -0.05 | -9.09% | 50 | 293 | 122.66% |
FRGE250117C00002500 | 2024-05-03 3:15PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.65 | +0.10 | +28.57% | 5 | 2,892 | 106.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRGE240517P00002500 | 2024-04-23 12:28PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.80 | 0.00 | - | 52 | 111 | 192.19% |
FRGE240816P00002500 | 2024-02-07 11:45AM EDT | 2024-08-16 | 1.10 | 0.70 | 1.10 | 0.00 | - | - | 2 | 125.78% |
FRGE241115P00002500 | 2024-03-22 3:45PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 114.06% |
FRGE250117P00002500 | 2024-04-08 2:26PM EDT | 2025-01-17 | 1.00 | 0.35 | 1.20 | 0.00 | - | 1 | 20 | 60.94% |