New Zealand markets closed

Forge Global Holdings, Inc. (FRGE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.9500+0.0100 (+0.52%)
At close: 04:00PM EDT
1.9105 -0.04 (-2.03%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRGE240517C000025002024-05-03 1:43PM EDT2024-05-170.100.050.100.00-1332,172153.13%
FRGE240816C000025002024-05-02 9:30AM EDT2024-08-160.250.100.550.00-2831119.53%
FRGE241115C000025002024-05-03 3:30PM EDT2024-11-150.500.400.65-0.05-9.09%50293122.66%
FRGE250117C000025002024-05-03 3:15PM EDT2025-01-170.450.400.65+0.10+28.57%52,892106.84%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRGE240517P000025002024-04-23 12:28PM EDT2024-05-170.650.550.800.00-52111192.19%
FRGE240816P000025002024-02-07 11:45AM EDT2024-08-161.100.701.100.00--2125.78%
FRGE241115P000025002024-03-22 3:45PM EDT2024-11-150.850.801.250.00-11114.06%
FRGE250117P000025002024-04-08 2:26PM EDT2025-01-171.000.351.200.00-12060.94%