Forge Global Holdings, Inc. (FRGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517C00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 855 | 271.88% |
| FRGE240816C00005000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 1 | 606 | 152.34% |
| FRGE241115C00005000 | 2024-04-12 9:55AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 74 | 122.66% |
| FRGE250117C00005000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 0.15 | 0.20 | 0.45 | 0.00 | - | 8 | 1,871 | 127.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517P00005000 | 2024-03-25 9:33AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRGE240816P00005000 | 2023-12-20 4:11PM EDT | 2024-08-16 | 1.82 | 3.00 | 3.40 | 0.00 | - | - | 3 | 152.34% |
| FRGE241115P00005000 | 2024-04-04 9:33AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 105.86% |
© 2024 Yahoo. All rights reserved.