Forge Global Holdings, Inc. (FRGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517C00007500 | 2024-03-27 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 49 | 689.84% |
| FRGE240816C00007500 | 2024-04-01 2:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 228 | 179.69% |
| FRGE241115C00007500 | 2024-04-30 3:23PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 254 | 131.25% |
| FRGE250117C00007500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 1,676 | 134.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE250117P00007500 | 2023-04-21 3:38PM EDT | 2025-01-17 | 6.40 | 5.40 | 7.40 | 0.00 | - | 3 | 3 | 233.98% |
© 2024 Yahoo. All rights reserved.