JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220C00020000 | 2024-05-10 1:51PM EDT | 20.00 | 15.80 | 13.10 | 16.00 | 0.00 | - | - | 2 | 77.83% |
| FROG241220C00022500 | 2024-05-10 11:15AM EDT | 22.50 | 12.39 | 11.10 | 13.80 | 0.00 | - | - | 1 | 71.24% |
| FROG241220C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 11.30 | 8.60 | 10.10 | 0.00 | - | 2 | 60 | 60.55% |
| FROG241220C00027500 | 2024-05-24 1:20PM EDT | 27.50 | 8.10 | 8.00 | 8.30 | -0.45 | -5.26% | 6 | 68 | 55.20% |
| FROG241220C00030000 | 2024-05-22 10:00AM EDT | 30.00 | 6.80 | 6.50 | 6.70 | 0.00 | - | 3 | 26 | 53.20% |
| FROG241220C00032500 | 2024-05-24 9:54AM EDT | 32.50 | 5.30 | 5.20 | 5.40 | +0.04 | +0.76% | 3 | 17 | 51.98% |
| FROG241220C00035000 | 2024-05-24 12:48PM EDT | 35.00 | 4.20 | 4.10 | 4.30 | -0.37 | -8.10% | 3 | 180 | 50.93% |
| FROG241220C00037500 | 2024-05-24 1:23PM EDT | 37.50 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 3 | 146 | 50.15% |
| FROG241220C00040000 | 2024-05-22 3:16PM EDT | 40.00 | 3.00 | 2.50 | 2.65 | 0.00 | - | 10 | 101 | 50.38% |
| FROG241220C00042500 | 2024-05-21 3:17PM EDT | 42.50 | 2.00 | 1.80 | 2.10 | 0.00 | - | 200 | 309 | 50.29% |
| FROG241220C00045000 | 2024-05-24 1:30PM EDT | 45.00 | 1.55 | 1.45 | 1.65 | -0.10 | -6.06% | 7 | 121 | 50.12% |
| FROG241220C00047500 | 2024-05-23 10:04AM EDT | 47.50 | 1.20 | 1.15 | 1.30 | 0.00 | - | 4 | 55 | 50.07% |
| FROG241220C00050000 | 2024-05-23 10:03AM EDT | 50.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 57 | 49.71% |
| FROG241220C00052500 | 2024-05-15 10:08AM EDT | 52.50 | 1.07 | 0.65 | 0.80 | 0.00 | - | 1 | 60 | 49.95% |
| FROG241220C00055000 | 2024-05-22 1:38PM EDT | 55.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 104 | 50.37% |
| FROG241220C00057500 | 2024-05-10 9:51AM EDT | 57.50 | 0.82 | 0.45 | 0.55 | 0.00 | - | - | 1 | 50.05% |
| FROG241220C00060000 | 2024-05-10 3:57PM EDT | 60.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 78 | 50.24% |
| FROG241220C00065000 | 2024-05-10 3:29PM EDT | 65.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 14 | 51.17% |
| FROG241220C00070000 | 2024-05-15 1:26PM EDT | 70.00 | 0.26 | 0.05 | 2.30 | 0.00 | - | 1 | 62 | 76.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220P00020000 | 2024-05-10 1:39PM EDT | 20.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | - | 1 | 52.69% |
| FROG241220P00022500 | 2024-05-22 2:06PM EDT | 22.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 48.44% |
| FROG241220P00025000 | 2024-05-16 2:37PM EDT | 25.00 | 1.21 | 1.10 | 1.35 | 0.00 | - | 1 | 127 | 48.51% |
| FROG241220P00027500 | 2024-05-14 3:35PM EDT | 27.50 | 2.05 | 1.75 | 1.90 | 0.00 | - | 2 | 40 | 44.97% |
| FROG241220P00030000 | 2024-05-20 3:13PM EDT | 30.00 | 2.85 | 2.65 | 2.80 | 0.00 | - | 3 | 121 | 43.63% |
| FROG241220P00032500 | 2024-05-24 3:23PM EDT | 32.50 | 3.91 | 3.70 | 4.00 | +0.21 | +5.68% | 1 | 478 | 43.09% |
| FROG241220P00035000 | 2024-05-22 11:53AM EDT | 35.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 391 | 42.26% |
| FROG241220P00037500 | 2024-05-15 10:04AM EDT | 37.50 | 6.65 | 6.70 | 7.00 | 0.00 | - | 17 | 49 | 41.30% |
| FROG241220P00040000 | 2024-05-16 3:29PM EDT | 40.00 | 8.72 | 8.40 | 8.90 | 0.00 | - | 6 | 9 | 41.58% |
| FROG241220P00042500 | 2024-03-18 12:36PM EDT | 42.50 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 0.00% |
| FROG241220P00045000 | 2024-03-21 2:30PM EDT | 45.00 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 0.00% |
| FROG241220P00047500 | 2024-03-01 3:41PM EDT | 47.50 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
| FROG241220P00050000 | 2024-05-16 1:24PM EDT | 50.00 | 16.70 | 16.50 | 18.30 | 0.00 | - | 1 | 56 | 53.32% |
| FROG241220P00052500 | 2024-05-02 10:32AM EDT | 52.50 | 15.10 | 18.80 | 21.60 | 0.00 | - | 2 | 12 | 67.82% |
| FROG241220P00055000 | 2024-05-07 9:45AM EDT | 55.00 | 16.00 | 21.50 | 22.90 | 0.00 | - | 1 | 2 | 53.98% |
| FROG241220P00057500 | 2024-05-09 11:57AM EDT | 57.50 | 18.20 | 23.90 | 25.70 | 0.00 | - | 1 | 0 | 62.13% |
© 2024 Yahoo. All rights reserved.